시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	640	4	- 0.62%	144,073	92
11:37	641	3	- 0.47%	144,071	92
11:35	641	3	- 0.47%	139,812	90
11:33	643	1	- 0.16%	138,873	89
11:32	645	1	+ 0.16%	138,444	89
11:31	644	0	0.00%	131,095	84
11:30	644	0	0.00%	128,045	82
11:28	646	2	+ 0.31%	123,309	79
11:23	643	1	- 0.16%	120,196	77
11:22	643	1	- 0.16%	120,193	77