시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	637	7	- 1.09%	147,255	94
11:52	638	6	- 0.93%	146,748	94
11:51	638	6	- 0.93%	146,747	94
11:50	638	6	- 0.93%	146,745	94
11:49	639	5	- 0.78%	145,130	93
11:48	639	5	- 0.78%	145,122	93
11:47	640	4	- 0.62%	144,921	93
11:46	642	2	- 0.31%	144,119	92
11:45	640	4	- 0.62%	144,082	92
11:39	640	4	- 0.62%	144,081	92