시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	635	9	- 1.40%	159,525	102
12:04	635	9	- 1.40%	159,524	102
12:03	635	9	- 1.40%	153,331	98
12:02	635	9	- 1.40%	151,204	97
12:01	636	8	- 1.24%	148,852	95
12:00	636	8	- 1.24%	148,812	95
11:59	637	7	- 1.09%	147,296	94
11:57	637	7	- 1.09%	147,295	94
11:56	637	7	- 1.09%	147,280	94
11:55	637	7	- 1.09%	147,266	94