시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	639	5	- 0.78%	159,982	102
12:14	639	5	- 0.78%	159,880	102
12:13	637	7	- 1.09%	159,755	102
12:12	639	5	- 0.78%	159,664	102
12:11	637	7	- 1.09%	159,577	102
12:10	637	7	- 1.09%	159,558	102
12:09	637	7	- 1.09%	159,542	102
12:08	637	7	- 1.09%	159,535	102
12:07	635	9	- 1.40%	159,530	102
12:06	635	9	- 1.40%	159,529	102