시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	638	6	- 0.93%	161,011	103
12:31	639	5	- 0.78%	161,001	103
12:30	639	5	- 0.78%	160,960	103
12:29	638	6	- 0.93%	160,939	103
12:26	637	7	- 1.09%	160,916	103
12:25	638	6	- 0.93%	160,183	103
12:23	637	7	- 1.09%	160,092	103
12:18	638	6	- 0.93%	160,091	103
12:17	638	6	- 0.93%	160,069	103
12:16	638	6	- 0.93%	160,018	103