시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	638	6	- 0.93%	169,439	109
13:01	638	6	- 0.93%	169,438	109
12:57	640	4	- 0.62%	166,737	107
12:52	640	4	- 0.62%	164,067	105
12:44	638	6	- 0.93%	164,066	105
12:41	640	4	- 0.62%	164,036	105
12:38	638	6	- 0.93%	164,035	105
12:37	637	7	- 1.09%	161,034	103
12:36	639	5	- 0.78%	161,022	103
12:33	638	6	- 0.93%	161,012	103