시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	642	2	- 0.31%	176,983	113
13:22	640	4	- 0.62%	172,361	110
13:20	640	4	- 0.62%	172,232	110
13:19	640	4	- 0.62%	170,079	109
13:18	638	6	- 0.93%	169,833	109
13:17	640	4	- 0.62%	169,832	109
13:16	638	6	- 0.93%	169,456	109
13:15	640	4	- 0.62%	169,455	109
13:10	638	6	- 0.93%	169,442	109
13:09	638	6	- 0.93%	169,441	109