시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	652	8	+ 1.24%	298,376	192
15:19	650	6	+ 0.93%	291,675	188
15:18	652	8	+ 1.24%	291,329	187
15:16	653	9	+ 1.40%	291,319	187
15:15	653	9	+ 1.40%	291,124	187
15:14	652	8	+ 1.24%	290,968	187
15:13	658	14	+ 2.17%	290,521	187
15:11	654	10	+ 1.55%	278,248	179
15:10	653	9	+ 1.40%	278,237	179
15:06	652	8	+ 1.24%	277,942	179