시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,800	200	- 0.61%	40,524	1,330
13:59	32,750	250	- 0.76%	40,400	1,326
13:58	32,850	150	- 0.46%	40,328	1,324
13:57	32,800	200	- 0.61%	40,220	1,320
13:56	32,750	250	- 0.76%	40,126	1,317
13:55	32,850	150	- 0.46%	40,003	1,313
13:54	32,800	200	- 0.61%	39,911	1,310
13:53	32,800	200	- 0.61%	39,758	1,305
13:52	32,850	150	- 0.46%	39,578	1,299
13:51	32,800	200	- 0.61%	39,454	1,295