시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,750	250	- 0.76%	42,378	1,391
14:09	32,850	150	- 0.46%	42,278	1,388
14:08	32,750	250	- 0.76%	42,155	1,384
14:07	32,800	200	- 0.61%	42,078	1,381
14:06	32,750	250	- 0.76%	41,961	1,377
14:05	32,800	200	- 0.61%	41,857	1,374
14:04	32,800	200	- 0.61%	41,701	1,369
14:03	32,750	250	- 0.76%	40,920	1,343
14:02	32,800	200	- 0.61%	40,758	1,338
14:01	32,750	250	- 0.76%	40,583	1,332