시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,750	250	- 0.76%	43,743	1,436
14:19	32,750	250	- 0.76%	43,690	1,434
14:18	32,750	250	- 0.76%	43,654	1,433
14:17	32,800	200	- 0.61%	43,610	1,432
14:16	32,750	250	- 0.76%	43,601	1,431
14:15	32,800	200	- 0.61%	42,873	1,407
14:14	32,750	250	- 0.76%	42,783	1,404
14:13	32,800	200	- 0.61%	42,698	1,402
14:12	32,750	250	- 0.76%	42,614	1,399
14:11	32,750	250	- 0.76%	42,471	1,394