시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,000	0	0.00%	47,713	1,566
14:29	33,000	0	0.00%	47,676	1,565
14:28	33,000	0	0.00%	47,634	1,564
14:27	33,050	50	+ 0.15%	47,589	1,562
14:26	32,800	200	- 0.61%	44,675	1,466
14:25	32,775	225	- 0.68%	44,642	1,465
14:24	32,850	150	- 0.46%	44,616	1,464
14:23	32,900	100	- 0.30%	44,417	1,458
14:22	32,800	200	- 0.61%	44,332	1,455
14:21	32,800	200	- 0.61%	43,789	1,437