시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,900	100	- 0.30%	48,090	1,579
14:39	32,900	100	- 0.30%	48,081	1,578
14:38	32,900	100	- 0.30%	48,068	1,578
14:37	32,900	100	- 0.30%	48,057	1,578
14:36	32,900	100	- 0.30%	48,054	1,577
14:35	32,950	50	- 0.15%	47,932	1,573
14:34	32,950	50	- 0.15%	47,927	1,573
14:33	32,950	50	- 0.15%	47,922	1,573
14:32	32,950	50	- 0.15%	47,911	1,573
14:31	33,000	0	0.00%	47,880	1,572