시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,900	100	- 0.30%	49,016	1,609
14:49	32,900	100	- 0.30%	48,623	1,596
14:48	32,900	100	- 0.30%	48,612	1,596
14:47	32,850	150	- 0.46%	48,598	1,595
14:46	32,850	150	- 0.46%	48,591	1,595
14:45	32,850	150	- 0.46%	48,501	1,592
14:44	32,850	150	- 0.46%	48,499	1,592
14:43	32,900	100	- 0.30%	48,280	1,585
14:42	32,900	100	- 0.30%	48,276	1,585
14:41	32,900	100	- 0.30%	48,116	1,579