시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	33,100	100	+ 0.30%	3,168	105
09:06	33,150	150	+ 0.46%	3,035	100
09:05	33,150	150	+ 0.46%	2,744	91
09:04	33,150	150	+ 0.46%	2,653	88
09:03	33,150	150	+ 0.46%	2,214	73
09:02	32,850	150	- 0.46%	1,758	58
09:01	33,200	200	+ 0.61%	764	25
09:00	33,100	100	+ 0.30%	637	21