시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	33,100	100	+ 0.30%	3,840	127
09:16	33,125	125	+ 0.38%	3,837	127
09:15	33,100	100	+ 0.30%	3,807	126
09:14	33,100	100	+ 0.30%	3,709	123
09:13	33,150	150	+ 0.46%	3,597	119
09:12	33,150	150	+ 0.46%	3,559	118
09:11	33,150	150	+ 0.46%	3,553	117
09:10	33,100	100	+ 0.30%	3,522	116
09:09	33,100	100	+ 0.30%	3,435	114
09:08	33,100	100	+ 0.30%	3,170	105