시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	33,050	50	+ 0.15%	6,086	201
09:26	33,050	50	+ 0.15%	5,261	174
09:25	33,000	0	0.00%	5,199	172
09:24	33,000	0	0.00%	4,941	163
09:23	33,000	0	0.00%	4,919	163
09:22	33,000	0	0.00%	4,906	162
09:21	33,000	0	0.00%	4,879	161
09:20	33,050	50	+ 0.15%	4,875	161
09:19	33,050	50	+ 0.15%	4,003	132
09:18	33,075	75	+ 0.23%	3,990	132