시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	33,000	0	0.00%	6,671	220
09:36	33,000	0	0.00%	6,504	215
09:35	33,050	50	+ 0.15%	6,481	214
09:34	33,100	100	+ 0.30%	6,437	213
09:33	33,100	100	+ 0.30%	6,429	212
09:32	33,100	100	+ 0.30%	6,426	212
09:31	32,950	50	- 0.15%	6,280	207
09:30	33,050	50	+ 0.15%	6,270	207
09:29	33,050	50	+ 0.15%	6,262	207
09:28	33,100	100	+ 0.30%	6,094	201