시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	32,900	100	- 0.30%	8,103	268
09:46	33,000	0	0.00%	8,055	266
09:45	33,000	0	0.00%	8,050	266
09:44	32,950	50	- 0.15%	7,966	263
09:43	32,950	50	- 0.15%	7,924	262
09:42	32,950	50	- 0.15%	7,288	241
09:41	32,950	50	- 0.15%	7,077	234
09:40	32,950	50	- 0.15%	6,734	222
09:39	33,050	50	+ 0.15%	6,732	222
09:38	33,050	50	+ 0.15%	6,713	222