시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	32,800	200	- 0.61%	11,796	389
09:56	32,900	100	- 0.30%	11,764	388
09:55	32,800	200	- 0.61%	11,373	375
09:54	32,800	200	- 0.61%	9,758	322
09:53	32,950	50	- 0.15%	9,654	318
09:52	32,900	100	- 0.30%	8,752	289
09:51	32,950	50	- 0.15%	8,749	289
09:50	32,900	100	- 0.30%	8,726	288
09:49	32,800	200	- 0.61%	8,659	286
09:48	32,800	200	- 0.61%	8,657	286