시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	32,850	150	- 0.46%	12,819	422
10:06	32,900	100	- 0.30%	12,776	421
10:05	32,900	100	- 0.30%	12,625	416
10:04	32,800	200	- 0.61%	12,620	416
10:03	32,950	50	- 0.15%	12,611	415
10:02	32,950	50	- 0.15%	12,597	415
10:01	32,800	200	- 0.61%	12,592	415
10:00	32,950	50	- 0.15%	12,505	412
09:59	32,750	250	- 0.76%	12,468	411
09:58	32,950	50	- 0.15%	12,372	408