시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	32,750	250	- 0.76%	15,053	496
10:16	32,800	200	- 0.61%	14,531	479
10:15	32,900	100	- 0.30%	14,513	478
10:14	32,800	200	- 0.61%	14,318	472
10:13	32,850	150	- 0.46%	14,310	471
10:12	32,900	100	- 0.30%	14,265	470
10:11	32,800	200	- 0.61%	14,209	468
10:10	32,950	50	- 0.15%	14,018	462
10:09	32,900	100	- 0.30%	12,852	423
10:08	32,800	200	- 0.61%	12,820	422