시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	32,700	300	- 0.91%	17,361	571
10:27	32,750	250	- 0.76%	17,254	568
10:26	32,700	300	- 0.91%	17,208	566
10:25	32,750	250	- 0.76%	16,507	543
10:24	32,750	250	- 0.76%	16,488	543
10:23	32,700	300	- 0.91%	16,483	543
10:22	32,900	100	- 0.30%	16,120	531
10:21	32,750	250	- 0.76%	15,349	505
10:19	32,800	200	- 0.61%	15,272	503
10:18	32,750	250	- 0.76%	15,054	496