시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,850	150	- 0.46%	52,671	1,729
14:59	32,850	150	- 0.46%	52,473	1,722
14:58	32,900	100	- 0.30%	49,814	1,635
14:57	32,900	100	- 0.30%	49,732	1,633
14:56	32,850	150	- 0.46%	49,655	1,630
14:55	32,850	150	- 0.46%	49,475	1,624
14:54	32,900	100	- 0.30%	49,297	1,618
14:53	32,900	100	- 0.30%	49,225	1,616
14:52	32,850	150	- 0.46%	49,135	1,613
14:51	32,900	100	- 0.30%	49,090	1,612