시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	32,675	325	- 0.99%	20,369	670
10:37	32,750	250	- 0.76%	20,352	669
10:36	32,750	250	- 0.76%	20,315	668
10:35	32,600	400	- 1.21%	19,628	645
10:34	32,750	250	- 0.76%	19,376	637
10:33	32,700	300	- 0.91%	18,381	605
10:32	32,725	275	- 0.83%	18,303	602
10:31	32,700	300	- 0.91%	18,054	594
10:30	32,725	275	- 0.83%	17,425	573
10:29	32,750	250	- 0.76%	17,413	573