시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	32,700	300	- 0.91%	21,243	698
10:47	32,700	300	- 0.91%	20,972	689
10:46	32,725	275	- 0.83%	20,782	683
10:45	32,700	300	- 0.91%	20,775	683
10:44	32,700	300	- 0.91%	20,626	678
10:43	32,700	300	- 0.91%	20,599	677
10:42	32,700	300	- 0.91%	20,591	677
10:41	32,700	300	- 0.91%	20,561	676
10:40	32,700	300	- 0.91%	20,455	672
10:39	32,700	300	- 0.91%	20,444	672