시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	32,650	350	- 1.06%	22,889	752
10:57	32,650	350	- 1.06%	21,995	723
10:56	32,650	350	- 1.06%	21,856	718
10:55	32,650	350	- 1.06%	21,773	715
10:54	32,650	350	- 1.06%	21,765	715
10:53	32,675	325	- 0.99%	21,736	714
10:52	32,700	300	- 0.91%	21,705	713
10:51	32,700	300	- 0.91%	21,700	713
10:50	32,650	350	- 1.06%	21,613	710
10:49	32,700	300	- 0.91%	21,431	704