시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,725	275	- 0.83%	23,581	775
11:09	32,700	300	- 0.91%	23,576	774
11:07	32,700	300	- 0.91%	23,430	770
11:06	32,650	350	- 1.06%	23,275	765
11:05	32,700	300	- 0.91%	23,271	764
11:04	32,700	300	- 0.91%	23,127	760
11:02	32,700	300	- 0.91%	23,121	760
11:01	32,700	300	- 0.91%	23,117	759
11:00	32,700	300	- 0.91%	23,080	758
10:59	32,650	350	- 1.06%	23,071	758