시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,800	200	- 0.61%	24,747	813
11:19	32,725	275	- 0.83%	24,720	812
11:18	32,750	250	- 0.76%	24,410	802
11:17	32,750	250	- 0.76%	24,194	795
11:16	32,750	250	- 0.76%	24,193	795
11:15	32,800	200	- 0.61%	24,147	793
11:14	32,750	250	- 0.76%	24,088	791
11:13	32,750	250	- 0.76%	23,969	787
11:12	32,800	200	- 0.61%	23,967	787
11:11	32,750	250	- 0.76%	23,638	776