시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,750	250	- 0.76%	25,238	829
11:29	32,750	250	- 0.76%	25,235	829
11:28	32,750	250	- 0.76%	25,220	828
11:27	32,750	250	- 0.76%	25,085	824
11:26	32,800	200	- 0.61%	25,084	824
11:25	32,800	200	- 0.61%	25,079	824
11:24	32,700	300	- 0.91%	25,044	822
11:23	32,750	250	- 0.76%	25,043	822
11:22	32,700	300	- 0.91%	25,038	822
11:21	32,750	250	- 0.76%	24,951	819