시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,800	200	- 0.61%	26,525	871
11:39	32,850	150	- 0.46%	26,477	869
11:38	32,800	200	- 0.61%	25,942	852
11:37	32,800	200	- 0.61%	25,903	851
11:36	32,750	250	- 0.76%	25,862	849
11:35	32,750	250	- 0.76%	25,531	838
11:34	32,750	250	- 0.76%	25,468	836
11:33	32,750	250	- 0.76%	25,443	836
11:32	32,750	250	- 0.76%	25,379	833
11:31	32,800	200	- 0.61%	25,333	832