시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,800	200	- 0.61%	27,422	900
11:49	32,750	250	- 0.76%	27,329	897
11:48	32,750	250	- 0.76%	26,933	884
11:47	32,750	250	- 0.76%	26,909	884
11:46	32,800	200	- 0.61%	26,799	880
11:45	32,800	200	- 0.61%	26,743	878
11:44	32,750	250	- 0.76%	26,715	877
11:43	32,750	250	- 0.76%	26,657	875
11:42	32,800	200	- 0.61%	26,619	874
11:41	32,750	250	- 0.76%	26,580	873