시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,700	300	- 0.91%	28,553	937
11:59	32,800	200	- 0.61%	28,528	937
11:58	32,800	200	- 0.61%	28,453	934
11:57	32,850	150	- 0.46%	28,287	929
11:56	32,850	150	- 0.46%	28,261	928
11:55	32,750	250	- 0.76%	27,750	911
11:54	32,750	250	- 0.76%	27,697	909
11:53	32,700	300	- 0.91%	27,631	907
11:52	32,750	250	- 0.76%	27,608	907
11:51	32,750	250	- 0.76%	27,573	905