시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,750	250	- 0.76%	29,134	957
12:09	32,750	250	- 0.76%	29,095	955
12:08	32,800	200	- 0.61%	29,009	952
12:07	32,750	250	- 0.76%	28,960	951
12:06	32,700	300	- 0.91%	28,902	949
12:05	32,750	250	- 0.76%	28,850	947
12:04	32,700	300	- 0.91%	28,801	946
12:03	32,750	250	- 0.76%	28,767	945
12:02	32,800	200	- 0.61%	28,721	943
12:01	32,750	250	- 0.76%	28,631	940