시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,950	50	- 0.15%	55,104	1,809
15:09	32,950	50	- 0.15%	54,653	1,794
15:08	32,950	50	- 0.15%	54,349	1,784
15:07	32,950	50	- 0.15%	54,298	1,782
15:06	33,000	0	0.00%	53,836	1,767
15:05	32,950	50	- 0.15%	53,773	1,765
15:04	32,900	100	- 0.30%	52,946	1,738
15:03	32,900	100	- 0.30%	52,935	1,738
15:02	32,850	150	- 0.46%	52,783	1,733
15:01	32,850	150	- 0.46%	52,720	1,731