시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,800	200	- 0.61%	29,943	983
12:19	32,700	300	- 0.91%	29,883	981
12:18	32,750	250	- 0.76%	29,842	980
12:17	32,750	250	- 0.76%	29,655	974
12:16	32,750	250	- 0.76%	29,585	971
12:15	32,750	250	- 0.76%	29,536	970
12:14	32,800	200	- 0.61%	29,507	969
12:13	32,800	200	- 0.61%	29,332	963
12:12	32,750	250	- 0.76%	29,239	960
12:11	32,750	250	- 0.76%	29,200	959