시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,800	200	- 0.61%	31,065	1,020
12:29	32,700	300	- 0.91%	31,022	1,018
12:28	32,800	200	- 0.61%	30,990	1,017
12:27	32,850	150	- 0.46%	30,738	1,009
12:26	32,800	200	- 0.61%	30,588	1,004
12:25	32,850	150	- 0.46%	30,561	1,003
12:24	32,800	200	- 0.61%	30,192	991
12:23	32,800	200	- 0.61%	30,144	990
12:22	32,800	200	- 0.61%	30,115	989
12:21	32,800	200	- 0.61%	30,010	985