시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,800	200	- 0.61%	31,595	1,037
12:39	32,700	300	- 0.91%	31,482	1,033
12:38	32,750	250	- 0.76%	31,451	1,032
12:37	32,700	300	- 0.91%	31,406	1,031
12:36	32,700	300	- 0.91%	31,371	1,030
12:35	32,700	300	- 0.91%	31,289	1,027
12:34	32,700	300	- 0.91%	31,277	1,027
12:33	32,750	250	- 0.76%	31,196	1,024
12:32	32,700	300	- 0.91%	31,135	1,022
12:31	32,700	300	- 0.91%	31,089	1,021