시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,850	150	- 0.46%	33,468	1,099
12:49	32,800	200	- 0.61%	33,444	1,098
12:48	32,800	200	- 0.61%	33,391	1,096
12:47	32,850	150	- 0.46%	33,356	1,095
12:46	32,800	200	- 0.61%	32,290	1,060
12:45	32,800	200	- 0.61%	32,215	1,057
12:44	32,800	200	- 0.61%	32,181	1,056
12:43	32,800	200	- 0.61%	32,114	1,054
12:42	32,850	150	- 0.46%	31,887	1,047
12:41	32,700	300	- 0.91%	31,628	1,038