시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,800	200	- 0.61%	34,223	1,123
12:59	32,850	150	- 0.46%	34,183	1,122
12:58	32,900	100	- 0.30%	34,155	1,121
12:57	32,850	150	- 0.46%	34,074	1,119
12:56	32,850	150	- 0.46%	33,865	1,112
12:55	32,750	250	- 0.76%	33,837	1,111
12:54	32,850	150	- 0.46%	33,767	1,108
12:53	32,800	200	- 0.61%	33,602	1,103
12:52	32,800	200	- 0.61%	33,573	1,102
12:51	32,800	200	- 0.61%	33,497	1,100