시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,800	200	- 0.61%	34,920	1,146
13:09	32,850	150	- 0.46%	34,851	1,144
13:08	32,750	250	- 0.76%	34,818	1,143
13:07	32,750	250	- 0.76%	34,553	1,134
13:06	32,750	250	- 0.76%	34,530	1,134
13:05	32,750	250	- 0.76%	34,468	1,132
13:04	32,900	100	- 0.30%	34,437	1,130
13:03	32,900	100	- 0.30%	34,405	1,129
13:02	32,800	200	- 0.61%	34,307	1,126
13:01	32,800	200	- 0.61%	34,296	1,126