시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,900	100	- 0.30%	35,761	1,174
13:19	32,850	150	- 0.46%	35,599	1,169
13:18	32,850	150	- 0.46%	35,540	1,167
13:17	32,850	150	- 0.46%	35,499	1,165
13:16	32,850	150	- 0.46%	35,404	1,162
13:15	32,850	150	- 0.46%	35,374	1,161
13:14	32,900	100	- 0.30%	35,350	1,160
13:13	32,900	100	- 0.30%	35,083	1,152
13:12	32,900	100	- 0.30%	35,016	1,150
13:11	32,800	200	- 0.61%	34,967	1,148