시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,850	150	- 0.46%	36,860	1,210
13:29	32,950	50	- 0.15%	36,815	1,209
13:28	32,900	100	- 0.30%	36,749	1,206
13:27	32,850	150	- 0.46%	36,698	1,205
13:26	32,950	50	- 0.15%	36,643	1,203
13:25	32,900	100	- 0.30%	36,508	1,199
13:24	32,950	50	- 0.15%	36,474	1,197
13:23	32,850	150	- 0.46%	36,320	1,192
13:22	32,900	100	- 0.30%	35,853	1,177
13:21	32,800	200	- 0.61%	35,797	1,175