시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,800	200	- 0.61%	38,278	1,257
13:39	32,800	200	- 0.61%	37,990	1,247
13:38	32,800	200	- 0.61%	37,422	1,229
13:37	32,750	250	- 0.76%	37,373	1,227
13:36	32,750	250	- 0.76%	37,328	1,225
13:35	32,800	200	- 0.61%	37,271	1,224
13:34	32,750	250	- 0.76%	37,204	1,221
13:33	32,800	200	- 0.61%	37,179	1,221
13:32	32,900	100	- 0.30%	37,155	1,220
13:31	32,850	150	- 0.46%	36,883	1,211