시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,800	200	- 0.61%	39,328	1,291
13:49	32,800	200	- 0.61%	39,222	1,288
13:48	32,800	200	- 0.61%	39,104	1,284
13:47	32,800	200	- 0.61%	39,009	1,281
13:46	32,850	150	- 0.46%	38,822	1,275
13:45	32,800	200	- 0.61%	38,687	1,270
13:44	32,850	150	- 0.46%	38,644	1,269
13:43	32,850	150	- 0.46%	38,398	1,261
13:42	32,800	200	- 0.61%	38,364	1,259
13:41	32,800	200	- 0.61%	38,317	1,258