시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,800	200	- 0.61%	78,492	2,576
15:19	32,900	100	- 0.30%	57,596	1,891
15:18	32,800	200	- 0.61%	57,523	1,889
15:17	32,900	100	- 0.30%	57,337	1,882
15:16	32,850	150	- 0.46%	57,223	1,879
15:15	32,850	150	- 0.46%	57,035	1,873
15:14	32,900	100	- 0.30%	55,690	1,828
15:13	32,950	50	- 0.15%	55,625	1,826
15:12	33,000	0	0.00%	55,134	1,810
15:11	33,000	0	0.00%	55,110	1,809