시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,450	800	+ 2.89%	239,652	6,867
13:59	28,500	850	+ 3.07%	239,593	6,865
13:58	28,500	850	+ 3.07%	238,151	6,824
13:57	28,450	800	+ 2.89%	238,063	6,822
13:56	28,400	750	+ 2.71%	237,462	6,805
13:55	28,400	750	+ 2.71%	237,389	6,803
13:54	28,400	750	+ 2.71%	236,947	6,790
13:53	28,350	700	+ 2.53%	236,656	6,782
13:52	28,350	700	+ 2.53%	236,625	6,781
13:51	28,350	700	+ 2.53%	236,528	6,778