시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,450	800	+ 2.89%	242,140	6,938
14:09	28,400	750	+ 2.71%	242,090	6,936
14:08	28,450	800	+ 2.89%	241,864	6,930
14:07	28,400	750	+ 2.71%	241,649	6,924
14:06	28,400	750	+ 2.71%	241,625	6,923
14:05	28,500	850	+ 3.07%	241,569	6,921
14:04	28,450	800	+ 2.89%	241,472	6,919
14:03	28,350	700	+ 2.53%	240,145	6,881
14:02	28,400	750	+ 2.71%	240,098	6,880
14:01	28,300	650	+ 2.35%	240,085	6,879