시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,500	850	+ 3.07%	243,026	6,963
14:19	28,500	850	+ 3.07%	242,953	6,961
14:18	28,550	900	+ 3.26%	242,681	6,953
14:17	28,450	800	+ 2.89%	242,637	6,952
14:16	28,500	850	+ 3.07%	242,487	6,947
14:15	28,450	800	+ 2.89%	242,446	6,946
14:14	28,500	850	+ 3.07%	242,367	6,944
14:13	28,450	800	+ 2.89%	242,331	6,943
14:12	28,500	850	+ 3.07%	242,265	6,941
14:11	28,500	850	+ 3.07%	242,205	6,939