시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,450	800	+ 2.89%	243,797	6,985
14:29	28,500	850	+ 3.07%	243,773	6,984
14:28	28,500	850	+ 3.07%	243,632	6,980
14:27	28,500	850	+ 3.07%	243,604	6,979
14:26	28,500	850	+ 3.07%	243,496	6,976
14:25	28,500	850	+ 3.07%	243,457	6,975
14:24	28,400	750	+ 2.71%	243,356	6,972
14:23	28,500	850	+ 3.07%	243,300	6,971
14:22	28,400	750	+ 2.71%	243,259	6,969
14:21	28,450	800	+ 2.89%	243,063	6,964